Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 639 | 1,798 | 0.00% |
| CGC240517C00010000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 608 | 3,638 | 0.00% |
| CGC240524C00010000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| CGC240531C00010000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 88 | 67 | 0.00% |
| CGC240607C00010000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 111 | 0.00% |
| CGC240614C00010000 | 2024-05-02 3:55PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CGC240621C00010000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 59 | 1,645 | 0.00% |
| CGC240719C00010000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 299 | 5,145 | 0.00% |
| CGC241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 170 | 356 | 0.00% |
| CGC241115C00010000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 748 | 0.00% |
| CGC241220C00010000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 332 | 0.00% |
| CGC250117C00010000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 194 | 2,244 | 0.00% |
| CGC250620C00010000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CGC260116C00010000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 412 | 2,539 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 520 | 1,334 | 6.25% |
| CGC240517P00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 142 | 1,162 | 6.25% |
| CGC240524P00010000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 710 | 543 | 3.13% |
| CGC240531P00010000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| CGC240607P00010000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| CGC240614P00010000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CGC240621P00010000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 3.13% |
| CGC240719P00010000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 757 | 1.56% |
| CGC241018P00010000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
| CGC250117P00010000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.78% |
| CGC250620P00010000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CGC260116P00010000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.78% |
© 2024 Yahoo. All rights reserved.