Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00001000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 9.45 | 9.00 | 11.25 | -0.90 | -8.70% | 280 | 0 | 1,681.25% |
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 6.84 | 8.85 | 11.25 | 0.00 | - | 4 | 0 | 860.94% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 2024-07-19 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 7.60 | 7.40 | 9.70 | 0.00 | - | 2 | 1 | 260.94% |
| CGC260116C00001000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 10.95 | 8.20 | 11.45 | +3.25 | +42.21% | 2 | 3 | 193.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00001000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 475.00% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 235.94% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 0.35 | 0.01 | 0.31 | 0.00 | - | 2 | 4 | 128.91% |
© 2024 Yahoo. All rights reserved.