Centerra Gold Inc. (CGAU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU241018C00002500 | 2024-05-02 9:51AM EDT | 2.50 | 2.55 | 3.30 | 4.90 | 0.00 | - | 8 | 13 | 163.67% |
| CGAU241018C00005000 | 2024-05-02 3:44PM EDT | 5.00 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 17 | 104 | 50.49% |
| CGAU241018C00007500 | 2024-05-02 3:44PM EDT | 7.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 212 | 50.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU241018P00005000 | 2024-04-26 1:43PM EDT | 5.00 | 0.18 | 0.20 | 0.45 | 0.00 | - | 1 | 45 | 50.98% |
| CGAU241018P00007500 | 2024-04-08 10:17AM EDT | 7.50 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 24 | 46.09% |
© 2024 Yahoo. All rights reserved.