Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240719C00005000 | 2024-04-26 3:09PM EDT | 5.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGAU240719C00007500 | 2024-04-23 11:50AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGAU240719C00010000 | 2023-12-26 11:36AM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 40 | 66.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240719P00005000 | 2024-04-26 10:04AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGAU240719P00007500 | 2024-04-23 1:23PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.