Canada markets close in 44 minutes

Centerra Gold Inc. (CGAU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9050-0.2850 (-5.49%)
As of 03:15PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220819C000050002022-08-12 11:41AM EDT5.000.150.050.15-0.05-25.00%610561.72%
CGAU220819C000075002022-08-12 11:49AM EDT7.500.200.000.200.00-1901287.50%
CGAU220819C000100002022-07-25 10:29AM EDT10.000.050.000.250.00-284228432.81%
CGAU220819C000125002022-08-02 10:12AM EDT12.500.050.000.250.00-181,202520.31%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220819P000050002022-08-15 9:55AM EDT5.000.150.150.25+0.09+150.00%13064.06%
CGAU220819P000075002022-07-25 9:46AM EDT7.501.701.753.400.00-116651.56%