Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240517C00005000 | 2024-04-26 2:55PM EDT | 5.00 | 1.45 | 1.05 | 1.50 | +0.30 | +26.09% | 5 | 13 | 110.94% |
CGAU240517C00007500 | 2024-04-25 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 258 | 57.81% |
CGAU240517C00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 130 | 104.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240517P00005000 | 2024-04-26 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 558 | 98.44% |