Canada markets closed

Centerra Gold Inc. (CGAU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.14-0.13 (-1.79%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU211217C000050002021-11-18 1:15PM EST5.003.401.452.800.00-11312.50%
CGAU211217C000075002021-11-30 9:37AM EST7.500.250.000.300.00-1850.00%
CGAU211217C000100002021-11-29 3:11PM EST10.000.050.000.200.00-149128.13%
CGAU211217C000150002021-11-15 12:39PM EST15.000.050.000.050.00--9176.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU211217P000050002021-12-02 1:16PM EST5.000.050.000.05-0.05-50.00%361104.69%
CGAU211217P000075002021-11-23 2:24PM EST7.500.550.450.700.00-69462.11%