The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 555 | 2024-06-21 | 3.50 | +0.55 | +18.64% | 64 | 383 |
| 0.35 | -0.15 | -30.00% | 2 | 275 | 2024-07-19 | 2.12 | 0.00 | - | 5 | 148 |
| 1.30 | -0.24 | -15.58% | 4 | 394 | 2024-09-20 | 4.70 | +1.20 | +34.29% | 1 | 221 |
| 3.15 | 0.00 | - | 24 | 43 | 2024-12-20 | 5.40 | +1.65 | +44.00% | 60 | 52 |
| 3.50 | 0.00 | - | 2 | 37 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 3 | 17 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.