Canada markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.05-0.61 (-1.54%)
At close: 04:00PM EDT
39.70 +0.65 (+1.66%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-115552024-06-213.50+0.55+18.64%64383
0.35-0.15-30.00%22752024-07-192.120.00-5148
1.30-0.24-15.58%43942024-09-204.70+1.20+34.29%1221
3.150.00-24432024-12-205.40+1.65+44.00%6052
3.500.00-2372025-01-174.000.00-15
3.700.00-3172025-03-21-----