Canada markets open in 6 hours 2 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.60-0.22 (-0.55%)
At close: 04:00PM EDT
39.99 +0.39 (+0.98%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:42.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-502024-07-193.200.00-10
1.050.00-302024-08-16-----
1.550.00-102024-09-204.700.00-10
3.150.00-2402024-12-205.000.00-600
3.010.00-10002025-01-174.000.00-10
3.300.00-34002025-03-21-----