The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00065000 | 2024-03-15 3:59PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 53.32% |
| CG250117C00065000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 37 | 45.46% |
| CG250321C00065000 | 2024-05-06 12:54PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 35.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00065000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 20.20 | 18.40 | 22.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.