Canada markets closed

Touchstone Sands Capital Select Growth Y (CFSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.47+0.02 (+0.12%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.4716.4716.4716.4716.47-
Jun 20, 202416.4516.4516.4516.4516.45-
Jun 18, 202416.5116.5116.5116.5116.51-
Jun 17, 202416.4816.4816.4816.4816.48-
Jun 14, 202416.4216.4216.4216.4216.42-
Jun 13, 202416.3816.3816.3816.3816.38-
Jun 12, 202416.4716.4716.4716.4716.47-
Jun 11, 202416.2016.2016.2016.2016.20-
Jun 10, 202416.1816.1816.1816.1816.18-
Jun 07, 202416.0516.0516.0516.0516.05-
Jun 06, 202416.1616.1616.1616.1616.16-
Jun 05, 202416.0916.0916.0916.0916.09-
Jun 04, 202415.6815.6815.6815.6815.68-
Jun 03, 202415.6715.6715.6715.6715.67-
May 31, 202415.5515.5515.5515.5515.55-
May 30, 202415.6715.6715.6715.6715.67-
May 29, 202416.0616.0616.0616.0616.06-
May 28, 202416.1616.1616.1616.1616.16-
May 24, 202416.0716.0716.0716.0716.07-
May 23, 202415.9415.9415.9415.9415.94-
May 22, 202416.0116.0116.0116.0116.01-
May 21, 202416.0716.0716.0716.0716.07-
May 20, 202416.1016.1016.1016.1016.10-
May 17, 202416.0116.0116.0116.0116.01-
May 16, 202416.0416.0416.0416.0416.04-
May 15, 202416.1216.1216.1216.1216.12-
May 14, 202415.7915.7915.7915.7915.79-
May 13, 202415.7415.7415.7415.7415.74-
May 10, 202415.8115.8115.8115.8115.81-
May 09, 202415.8215.8215.8215.8215.82-
May 08, 202415.7915.7915.7915.7915.79-
May 07, 202415.9115.9115.9115.9115.91-
May 06, 202416.0816.0816.0816.0816.08-
May 03, 202415.7615.7615.7615.7615.76-
May 02, 202415.4915.4915.4915.4915.49-
May 01, 202415.2715.2715.2715.2715.27-
Apr 30, 202415.3815.3815.3815.3815.38-
Apr 29, 202415.7215.7215.7215.7215.72-
Apr 26, 202415.7515.7515.7515.7515.75-
Apr 25, 202415.5815.5815.5815.5815.58-
Apr 24, 202415.7815.7815.7815.7815.78-
Apr 23, 202415.8215.8215.8215.8215.82-
Apr 22, 202415.4415.4415.4415.4415.44-
Apr 19, 202415.2515.2515.2515.2515.25-
Apr 18, 202415.7115.7115.7115.7115.71-
Apr 17, 202415.7915.7915.7915.7915.79-
Apr 16, 202416.0416.0416.0416.0416.04-
Apr 15, 202415.9615.9615.9615.9615.96-
Apr 12, 202416.7416.7416.7416.7416.74-
Apr 11, 202416.7416.7416.7416.7416.74-
Apr 10, 202416.4916.4916.4916.4916.49-
Apr 09, 202416.6316.6316.6316.6316.63-
Apr 08, 202416.5916.5916.5916.5916.59-
Apr 05, 202416.6316.6316.6316.6316.63-
Apr 04, 202416.2216.2216.2216.2216.22-
Apr 03, 202416.4916.4916.4916.4916.49-
Apr 02, 202416.4716.4716.4716.4716.47-
Apr 01, 202416.5816.5816.5816.5816.58-
Mar 28, 202416.5916.5916.5916.5916.59-
Mar 27, 202416.6116.6116.6116.6116.61-
Mar 26, 202416.6716.6716.6716.6716.67-
Mar 25, 202416.7316.7316.7316.7316.73-
Mar 22, 202416.7316.7316.7316.7316.73-
Mar 21, 202416.7716.7716.7716.7716.77-
Mar 20, 202416.6516.6516.6516.6516.65-
Mar 19, 202416.4116.4116.4116.4116.41-
Mar 18, 202416.3516.3516.3516.3516.35-
Mar 15, 202416.2316.2316.2316.2316.23-
Mar 14, 202416.4816.4816.4816.4816.48-
Mar 13, 202416.5916.5916.5916.5916.59-
Mar 12, 202416.5916.5916.5916.5916.59-
Mar 11, 202416.2916.2916.2916.2916.29-
Mar 08, 202416.4616.4616.4616.4616.46-
Mar 07, 202416.6916.6916.6916.6916.69-
Mar 06, 202416.3716.3716.3716.3716.37-
Mar 05, 202416.1516.1516.1516.1516.15-
Mar 04, 202416.5216.5216.5216.5216.52-
Mar 01, 202416.5016.5016.5016.5016.50-
Feb 29, 202416.2516.2516.2516.2516.25-
Feb 28, 202416.1716.1716.1716.1716.17-
Feb 27, 202416.2516.2516.2516.2516.25-
Feb 26, 202416.1516.1516.1516.1516.15-
Feb 23, 202416.1416.1416.1416.1416.14-
Feb 22, 202416.0816.0816.0816.0816.08-
Feb 21, 202415.5415.5415.5415.5415.54-
Feb 20, 202415.6615.6615.6615.6615.66-
Feb 16, 202415.9015.9015.9015.9015.90-
Feb 15, 202416.0916.0916.0916.0916.09-
Feb 14, 202416.0016.0016.0016.0016.00-
Feb 13, 202415.5915.5915.5915.5915.59-
Feb 12, 202415.9515.9515.9515.9515.95-
Feb 09, 202416.0416.0416.0416.0416.04-
Feb 08, 202415.7915.7915.7915.7915.79-
Feb 07, 202415.6715.6715.6715.6715.67-
Feb 06, 202415.4415.4415.4415.4415.44-
Feb 05, 202415.4215.4215.4215.4215.42-
Feb 02, 202415.5115.5115.5115.5115.51-
Feb 01, 202415.0315.0315.0315.0315.03-
Jan 31, 202414.8014.8014.8014.8014.80-
Jan 30, 202415.1115.1115.1115.1115.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...