Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00055000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 124 | 161.13% |
| CFLT250117C00055000 | 2024-06-27 12:14PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 678 | 54.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250117P00055000 | 2023-10-30 12:59PM EDT | 2025-01-17 | 28.19 | 32.90 | 34.60 | 0.00 | - | 1 | 0 | 158.64% |
© 2024 Yahoo. All rights reserved.