Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT250117C00005000 | 2024-01-17 12:40PM EDT | 2025-01-17 | 17.50 | 26.60 | 31.50 | 0.00 | - | 1 | 6 | 544.14% |
| CFLT260116C00005000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 25.50 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 165.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00005000 | 2023-11-08 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 342.19% |
| CFLT250117P00005000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 126 | 100.00% |
| CFLT250417P00005000 | 2023-11-15 10:59AM EDT | 2025-04-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 105.86% |
| CFLT260116P00005000 | 2023-11-06 4:02PM EDT | 2026-01-16 | 0.90 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 111.13% |
© 2024 Yahoo. All rights reserved.