Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00047000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 450 | 82.81% |
| CFLT241115C00047000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 0.40 | 0.55 | 0.80 | 0.00 | - | 1 | 23 | 59.62% |
| CFLT250117C00047000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 1.65 | 0.35 | 0.80 | 0.00 | - | 3 | 121 | 51.95% |
| CFLT250417C00047000 | 2024-06-10 11:27AM EDT | 2025-04-17 | 0.75 | 1.35 | 1.70 | 0.00 | - | 502 | 1,255 | 53.20% |
| CFLT260116C00047000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 4.70 | 2.75 | 3.40 | 0.00 | - | 2 | 613 | 50.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 128.71% |
| CFLT241115P00047000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 15.70 | 19.40 | 20.80 | 0.00 | - | 1 | 0 | 95.26% |
| CFLT250117P00047000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 15.70 | 17.60 | 19.60 | 0.00 | - | 31 | 6 | 57.79% |
| CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 43.75% |
© 2024 Yahoo. All rights reserved.