Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFLT240719C00003000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 30.87 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 1,377.34% |
CFLT260116C00003000 | 2024-03-11 3:51PM EDT | 2026-01-16 | 28.95 | 24.50 | 29.50 | 0.00 | - | 2 | 2 | 169.53% |