Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00021000 | 2024-06-27 12:20PM EDT | 2024-07-19 | 8.20 | 8.20 | 10.60 | 0.00 | - | 20 | 85 | 153.52% |
| CFLT240816C00021000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 7.61 | 8.40 | 10.80 | 0.00 | - | 13 | 13 | 108.84% |
| CFLT250221C00021000 | 2024-06-03 12:13PM EDT | 2025-02-21 | 7.80 | 10.50 | 11.80 | 0.00 | - | 1 | 1 | 74.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00021000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.10 | 0.00 | - | 6 | 57 | 80.47% |
| CFLT240816P00021000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 5 | 65 | 62.89% |
© 2024 Yahoo. All rights reserved.