Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00019000 | 2024-05-31 11:23AM EDT | 2024-07-19 | 7.23 | 10.40 | 12.60 | 0.00 | - | 2 | 59 | 192.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00019000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 92 | 140.23% |
| CFLT240816P00019000 | 2024-06-20 2:08PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | 0.00 | - | - | 5 | 80.08% |
© 2024 Yahoo. All rights reserved.