Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 3 | 20.00 | 1.90 | 0.00 | - | 1 | 25 |
| 8.20 | 0.00 | - | 24 | 51 | 23.00 | 3.40 | 0.00 | - | 21 | 25 |
| 7.20 | 0.00 | - | 10 | 14 | 25.00 | 4.25 | 0.00 | - | 1 | 17 |
| 6.30 | 0.00 | - | 1 | 11 | 28.00 | 5.07 | 0.00 | - | 2 | 6 |
| 5.60 | 0.00 | - | 40 | 76 | 30.00 | 6.40 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 19 | 32.00 | 8.60 | 0.00 | - | 8 | 89 |
| 4.47 | 0.00 | - | 2 | 3 | 35.00 | 9.80 | 0.00 | - | 1 | 4 |
| 4.09 | 0.00 | - | 1 | 16 | 37.00 | 11.30 | 0.00 | - | 1 | 40 |
| 2.48 | 0.00 | - | 1 | 14 | 40.00 | 13.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.