Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 1.05 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 18 | 22.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 2 | 24.00 | 2.75 | 0.00 | - | - | 39 |
| 5.90 | 0.00 | - | 2 | 4 | 25.00 | 2.76 | -0.54 | -16.36% | 1 | 11 |
| 5.10 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.41 | 0.00 | - | 1 | 2 |
| 5.52 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 61 | 63 | 29.00 | 6.30 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | - | 20 | 30.00 | 6.91 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 31 | 39 | 31.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 15 | 49 | 32.00 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 9.90 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 40.00 | 13.30 | 0.00 | - | 33 | 34 |
| 1.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.