Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 2 | 35 | 2.50 | 0.10 | 0.00 | - | 1 | 46 |
| 17.50 | 0.00 | - | 1 | 6 | 5.00 | 0.05 | 0.00 | - | - | 126 |
| 25.11 | 0.00 | - | 1 | 13 | 7.50 | 0.05 | 0.00 | - | 42 | 372 |
| 16.20 | 0.00 | - | 10 | 143 | 10.00 | 0.15 | 0.00 | - | 1 | 55 |
| 20.50 | 0.00 | - | 2 | 25 | 12.50 | 0.20 | 0.00 | - | 1 | 273 |
| 12.10 | 0.00 | - | 54 | 185 | 15.00 | 0.68 | 0.00 | - | 25 | 423 |
| 9.65 | 0.00 | - | 2 | 48 | 17.50 | 0.79 | 0.00 | - | 1 | 599 |
| 11.00 | 0.00 | - | 1 | 177 | 20.00 | 0.95 | -0.25 | -20.83% | 10 | 175 |
| 7.30 | 0.00 | - | 1 | 970 | 22.50 | 1.92 | 0.00 | - | 1 | 2,140 |
| 7.10 | 0.00 | - | 1 | 4 | 24.00 | 2.80 | 0.00 | - | 1 | 20 |
| 7.50 | 0.00 | - | 1 | 865 | 25.00 | 2.35 | -0.73 | -23.70% | 11 | 130 |
| 7.00 | +1.00 | +16.67% | 2 | 4 | 26.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 212 | 27.00 | 4.00 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 28.00 | 3.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 29.00 | 5.70 | 0.00 | - | 8 | 14 |
| 5.25 | +0.25 | +5.00% | 6 | 9,647 | 30.00 | 5.90 | 0.00 | - | 9 | 178 |
| 3.60 | 0.00 | - | 5 | 6 | 31.00 | 7.10 | 0.00 | - | 48 | 314 |
| 4.03 | 0.00 | - | 2 | 244 | 32.00 | 7.90 | 0.00 | - | 7 | 3,172 |
| 2.56 | 0.00 | - | 2 | 0 | 33.00 | 7.70 | 0.00 | - | 108 | 124 |
| 2.31 | 0.00 | - | 1 | 151 | 34.00 | 9.10 | 0.00 | - | 60 | 60 |
| 3.00 | -0.09 | -2.91% | 3 | 454 | 35.00 | 7.80 | 0.00 | - | 2 | 202 |
| 2.10 | 0.00 | - | 20 | 130 | 36.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 718 | 37.00 | 9.40 | 0.00 | - | 6 | 276 |
| 2.25 | +0.90 | +66.67% | 44 | 493 | 38.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 1.95 | +0.18 | +10.17% | 54 | 1,157 | 40.00 | 14.10 | 0.00 | - | 2 | 642 |
| 1.48 | 0.00 | - | 1 | 341 | 42.00 | 15.30 | 0.00 | - | 2 | 13 |
| 0.90 | 0.00 | - | 2 | 914 | 45.00 | 15.30 | 0.00 | - | 8 | 63 |
| 1.65 | 0.00 | - | 3 | 121 | 47.00 | 15.70 | 0.00 | - | 31 | 6 |
| 0.45 | 0.00 | - | 1 | 12,701 | 50.00 | 20.90 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 5 | 678 | 55.00 | 28.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.