Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 23 | 23 | 18.00 | 0.45 | -0.05 | -10.00% | 1 | 111 |
| 8.13 | 0.00 | - | 4 | 5 | 20.00 | 0.95 | 0.00 | - | 51 | 115 |
| 6.60 | 0.00 | - | 1 | 148 | 23.00 | 1.40 | +0.05 | +3.70% | 18 | 378 |
| 5.02 | 0.00 | - | 3 | 204 | 25.00 | 2.00 | 0.00 | - | 1 | 88 |
| 5.20 | 0.00 | - | 13 | 36 | 28.00 | 4.00 | 0.00 | - | 12 | 46 |
| 3.70 | 0.00 | - | 1 | 293 | 30.00 | 5.20 | 0.00 | - | 6 | 195 |
| 3.26 | 0.00 | - | 3 | 146 | 32.00 | 5.50 | 0.00 | - | 9 | 193 |
| 2.65 | +0.01 | +0.38% | 3 | 1,163 | 35.00 | 10.10 | 0.00 | - | 7 | 873 |
| 1.98 | +0.58 | +41.43% | 91 | 876 | 37.00 | 10.20 | 0.00 | - | 30 | 472 |
| 1.40 | 0.00 | - | 10 | 623 | 40.00 | 9.73 | 0.00 | - | 31 | 72 |
| 1.00 | 0.00 | - | 1 | 967 | 42.00 | 13.00 | 0.00 | - | 24 | 24 |
| 0.83 | 0.00 | - | 20 | 256 | 45.00 | 15.70 | 0.00 | - | 2 | 53 |
| 0.40 | 0.00 | - | 1 | 23 | 47.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 330 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.