Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,564.80
-697.75(-0.83%)

Confluent, Inc. (CFLT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

29.53

-0.07

(-0.24%)

At close: 04:00PM EDT

29.50

-0.03

(-0.10%)

After hours:

06:48PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	19.00	0.27	0.00	-	-	5
-	-	-	-	-	20.00	0.25	0.00	-	2	27
7.61	0.00	-	13	13	21.00	0.25	-0.10	-28.57%	5	65
4.90	0.00	-	1	7	22.00	0.78	0.00	-	2	24
6.80	0.00	-	4	39	23.00	0.53	0.00	-	1	33
4.50	0.00	-	9	10	24.00	0.84	0.00	-	3	23
5.40	+0.40	+8.00%	1	196	25.00	0.90	0.00	-	3	122
4.70	0.00	-	2	58	26.00	1.20	+0.07	+6.19%	116	31
4.09	-0.11	-2.62%	1	128	27.00	1.50	-0.44	-22.68%	72	182
3.52	-0.18	-4.86%	2	1,642	28.00	1.95	0.00	-	3	81
1.75	0.00	-	29	77	29.00	2.45	+0.03	+1.24%	8	36
2.62	-0.09	-3.32%	3	358	30.00	3.02	+0.12	+4.14%	80	145
2.15	-0.10	-4.44%	9	254	31.00	3.50	-1.30	-27.08%	16	20
1.78	-0.12	-6.32%	9	1,248	32.00	3.88	-0.62	-13.78%	1	12
1.45	-0.10	-6.45%	65	117	33.00	5.10	0.00	-	5	19
1.19	-0.11	-8.46%	66	51	34.00	6.00	0.00	-	10	10
0.98	-0.09	-8.41%	25	549	35.00	8.75	0.00	-	1	5
0.80	-0.10	-11.11%	4	65	36.00	-	-	-	-	-
0.80	+0.15	+23.08%	1	58	37.00	-	-	-	-	-
0.55	0.00	-	6	86	38.00	-	-	-	-	-
0.45	0.00	-	33	32	39.00	-	-	-	-	-
0.20	0.00	-	3	19	40.00	-	-	-	-	-
0.39	0.00	-	2	2	42.00	-	-	-	-	-
0.20	+0.07	+53.85%	40	1	43.00	-	-	-	-	-
0.15	+0.06	+66.67%	160	160	45.00	19.08	0.00	-	1	1