Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.59 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 30.87 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 2 | 8 |
| 18.85 | 0.00 | - | 10 | 11 | 10.00 | 0.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 2 | 46 |
| 11.10 | 0.00 | - | 3 | 0 | 12.00 | 0.45 | 0.00 | - | 6 | 16 |
| 20.50 | 0.00 | - | 5 | 0 | 13.00 | 0.55 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 7 | 8 | 14.00 | 0.05 | 0.00 | - | 20 | 23 |
| 14.83 | +1.60 | +12.09% | 7 | 160 | 15.00 | 0.04 | 0.00 | - | 1 | 262 |
| 16.00 | 0.00 | - | 1 | 3 | 16.00 | 0.06 | 0.00 | - | 79 | 115 |
| 7.03 | 0.00 | - | 2 | 6 | 17.00 | 0.05 | 0.00 | - | 20 | 65 |
| 15.30 | 0.00 | - | 3 | 251 | 18.00 | 0.05 | 0.00 | - | 357 | 910 |
| 7.23 | 0.00 | - | 2 | 59 | 19.00 | 0.05 | 0.00 | - | 2 | 92 |
| 7.20 | 0.00 | - | 2 | 668 | 20.00 | 0.10 | 0.00 | - | 11 | 177 |
| 8.20 | 0.00 | - | 20 | 85 | 21.00 | 0.16 | 0.00 | - | 6 | 57 |
| 4.20 | 0.00 | - | 1 | 114 | 22.00 | 0.10 | 0.00 | - | 2 | 65 |
| 7.00 | +2.00 | +40.00% | 1 | 209 | 23.00 | 0.10 | 0.00 | - | 23 | 973 |
| 3.10 | 0.00 | - | 1 | 277 | 24.00 | 0.14 | 0.00 | - | 3 | 996 |
| 4.40 | -0.10 | -2.22% | 9 | 187 | 25.00 | 0.10 | -0.03 | -23.08% | 14 | 456 |
| 3.40 | 0.00 | - | 9 | 347 | 26.00 | 0.20 | 0.00 | - | 11 | 1,029 |
| 2.95 | 0.00 | - | 9 | 678 | 27.00 | 0.32 | -0.01 | -3.03% | 168 | 1,053 |
| 1.95 | -0.30 | -13.33% | 74 | 1,320 | 28.00 | 0.55 | 0.00 | - | 138 | 621 |
| 1.40 | -0.13 | -8.50% | 22 | 697 | 29.00 | 0.90 | -0.06 | -6.25% | 7 | 1,473 |
| 0.89 | -0.20 | -18.35% | 51 | 8,135 | 30.00 | 1.24 | -0.21 | -14.48% | 2 | 497 |
| 0.60 | -0.10 | -14.29% | 1,099 | 1,446 | 31.00 | 3.00 | 0.00 | - | 1 | 935 |
| 0.35 | -0.10 | -22.22% | 1,299 | 1,063 | 32.00 | 2.52 | -3.67 | -59.29% | 1 | 729 |
| 0.25 | -0.03 | -10.71% | 4 | 1,682 | 33.00 | 7.00 | 0.00 | - | 1 | 532 |
| 0.20 | +0.04 | +25.00% | 6 | 1,439 | 34.00 | 2.70 | 0.00 | - | 1 | 166 |
| 0.10 | -0.03 | -23.08% | 15 | 2,947 | 35.00 | 5.08 | -3.37 | -39.88% | 4 | 218 |
| 0.10 | 0.00 | - | 1 | 302 | 36.00 | 4.70 | 0.00 | - | 1 | 14 |
| 0.10 | +0.05 | +100.00% | 52 | 590 | 37.00 | 6.30 | 0.00 | - | 24 | 76 |
| 0.05 | -0.10 | -66.67% | 26 | 224 | 38.00 | 7.10 | 0.00 | - | 11 | 11 |
| 0.11 | 0.00 | - | 20 | 49 | 39.00 | 11.40 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 9 | 12,861 | 40.00 | 10.90 | 0.00 | - | 1 | 52 |
| 0.05 | 0.00 | - | 9 | 1,357 | 41.00 | 11.50 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 3 | 243 | 42.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 72 | 43.00 | 12.50 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 3 | 121 | 44.00 | 13.50 | 0.00 | - | 58 | 122 |
| 0.05 | 0.00 | - | 2 | 254 | 45.00 | 19.21 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 450 | 47.00 | 14.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 344 | 747 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 124 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.