Canada markets open in 7 hours 30 minutes

ClearBridge Tactical Dividend Income A (CFLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.47+0.16 (+0.72%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202422.4722.4722.4722.4722.47-
May 03, 202422.3122.3122.3122.3122.31-
May 02, 202422.1322.1322.1322.1322.13-
May 01, 202421.9121.9121.9121.9121.91-
Apr 30, 202421.9721.9721.9721.9721.97-
Apr 29, 202422.2822.2822.2822.2822.28-
Apr 26, 202422.2122.2122.2122.2122.21-
Apr 25, 202422.1622.1622.1622.1622.16-
Apr 24, 202422.1722.1722.1722.1722.17-
Apr 23, 202422.1222.1222.1222.1222.12-
Apr 22, 202421.9421.9421.9421.9421.94-
Apr 19, 202421.7521.7521.7521.7521.75-
Apr 18, 202421.6921.6921.6921.6921.69-
Apr 17, 202421.7021.7021.7021.7021.70-
Apr 16, 202421.7321.7321.7321.7321.73-
Apr 15, 202421.8521.8521.8521.8521.85-
Apr 12, 202422.4122.4122.4122.4122.41-
Apr 11, 202422.4122.4122.4122.4122.41-
Apr 10, 202422.3422.3422.3422.3422.34-
Apr 09, 202422.6922.6922.6922.6922.69-
Apr 08, 202422.6622.6622.6622.6622.66-
Apr 05, 202422.5822.5822.5822.5822.58-
Apr 04, 202422.4422.4422.4422.4422.44-
Apr 03, 202422.6322.6322.6322.6322.63-
Apr 02, 202422.5622.5622.5622.5622.56-
Apr 01, 202422.6522.6522.6522.6522.65-
Mar 28, 202422.7422.7422.7422.7422.74-
Mar 27, 202422.8522.8522.8522.8522.85-
Mar 26, 202422.5422.5422.5422.5422.54-
Mar 25, 202422.6022.6022.6022.6022.60-
Mar 22, 202422.6222.6222.6222.6222.62-
Mar 21, 202422.7322.7322.7322.7322.73-
Mar 20, 202422.6022.6022.6022.6022.60-
Mar 19, 202422.4322.4322.4322.4322.43-
Mar 18, 202422.3422.3422.3422.3422.34-
Mar 15, 202422.3022.3022.3022.3022.30-
Mar 14, 202422.3622.3622.3622.3622.36-
Mar 13, 202422.5222.5222.5222.5222.52-
Mar 12, 202422.5622.5622.5622.5622.56-
Mar 11, 202422.4522.4522.4522.4522.45-
Mar 08, 202422.4822.4822.4822.4822.48-
Mar 07, 202422.5722.5722.5722.5722.57-
Mar 06, 202422.4422.4422.4422.4422.44-
Mar 05, 202422.3122.3122.3122.3122.31-
Mar 04, 202422.4622.4622.4622.4622.46-
Mar 01, 202422.4122.4122.4122.4122.41-
Feb 29, 202422.2422.2422.2422.2422.24-
Feb 28, 202422.1222.1222.1222.1222.12-
Feb 27, 202422.1522.1522.1522.1522.15-
Feb 26, 202422.0822.0822.0822.0822.08-
Feb 23, 202422.2122.2122.2122.2122.21-
Feb 22, 202422.2222.2222.2222.2222.22-
Feb 21, 202422.0322.0322.0322.0322.03-
Feb 20, 202421.8921.8921.8921.8921.89-
Feb 16, 202421.9421.9421.9421.9421.94-
Feb 15, 202422.0122.0122.0122.0122.01-
Feb 14, 202421.7621.7621.7621.7621.76-
Feb 13, 202421.6121.6121.6121.6121.61-
Feb 12, 202421.9021.9021.9021.9021.90-
Feb 09, 202421.8221.8221.8221.8221.82-
Feb 08, 202421.7521.7521.7521.7521.75-
Feb 07, 202421.7021.7021.7021.7021.70-
Feb 06, 202421.5821.5821.5821.5821.58-
Feb 05, 202421.5021.5021.5021.5021.50-
Feb 02, 202421.6621.6621.6621.6621.66-
Feb 01, 202421.7321.7321.7321.7321.73-
Jan 31, 202421.4921.4921.4921.4921.49-
Jan 30, 202421.7421.7421.7421.7421.74-
Jan 29, 202421.7821.7821.7821.7821.78-
Jan 26, 202421.6321.6321.6321.6321.63-
Jan 25, 202421.6321.6321.6321.6321.63-
Jan 24, 202421.4021.4021.4021.4021.40-
Jan 23, 202421.4621.4621.4621.4621.46-
Jan 22, 202421.4821.4821.4821.4821.48-
Jan 19, 202421.4021.4021.4021.4021.40-
Jan 18, 202421.2121.2121.2121.2121.21-
Jan 17, 202421.1221.1221.1221.1221.12-
Jan 16, 202421.3121.3121.3121.3121.31-
Jan 12, 202421.4521.4521.4521.4521.45-
Jan 11, 202421.3221.3221.3221.3221.32-
Jan 10, 202421.4421.4421.4421.4421.44-
Jan 09, 202421.4121.4121.4121.4121.41-
Jan 08, 202421.4821.4821.4821.4821.48-
Jan 05, 202421.3021.3021.3021.3021.30-
Jan 04, 202421.2821.2821.2821.2821.28-
Jan 03, 202421.3221.3221.3221.3221.32-
Jan 02, 202421.4621.4621.4621.4621.46-
Dec 29, 202321.4421.4421.4421.4421.44-
Dec 28, 202321.5421.5421.5421.5421.54-
Dec 27, 202321.4921.4921.4921.4921.49-
Dec 26, 202321.4421.4421.4421.4421.44-
Dec 22, 202321.3321.3321.3321.3321.33-
Dec 21, 202321.2721.2721.2721.2721.27-
Dec 20, 202321.0921.0921.0921.0921.09-
Dec 19, 202321.3721.3721.3721.3721.37-
Dec 19, 20230.201 Dividend
Dec 18, 202321.4221.4221.4221.4221.22-
Dec 15, 202321.4021.4021.4021.4021.20-
Dec 14, 202321.4721.4721.4721.4721.27-
Dec 13, 202321.2421.2421.2421.2421.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...