Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,320.87
+120.08
(+0.54%)
S&P 500
5,304.72
+36.88
(+0.70%)
DOW
39,069.59
+4.33
(+0.01%)
CAD/USD
0.7319
+0.0035
(+0.48%)
CRUDE OIL
77.80
+0.93
(+1.21%)
Bitcoin CAD
94,056.47
+2,178.54
(+2.37%)
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund (CFIAMDVATA.SN)
Santiago - Santiago Delayed Price. Currency in CLP
Add to watchlist
802.02
-14.89
(-1.82%)
At close: 10:32AM CLT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
May 25, 2023 - May 25, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CLP
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 24, 2024
806.11
806.11
797.97
802.02
802.02
47,485
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.