STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

Capital Financial Global, Inc. (CFGX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

As of 09:29AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	250,000
May 03, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
May 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	60,000
May 01, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	1,585,314
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,607,410
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	301,000
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,161,000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	176,666
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,500,000
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	211,000
Apr 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500,000
Apr 03, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,798,000
Apr 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,172,000
Apr 01, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	499,700
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,000
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	150,000
Mar 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,500,000
Mar 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 13, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	3,760,000
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	999,999
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100,000
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	794,369
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,818,000
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	120,000
Feb 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	122,176
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,020,000
Feb 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,050,005
Feb 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	200,000
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,000
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	200,000
Feb 15, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,157,200
Feb 14, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	274,200
Feb 13, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	9,830,000
Feb 12, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	80,465,792
Feb 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000,000
Feb 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,000
Feb 07, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,500,000
Feb 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,250,000
Feb 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	50,000
Feb 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,106,640
Jan 31, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,190,000
Jan 30, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	13,430,000
Jan 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,820,700
Jan 26, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	241,538,071
Jan 25, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	220,650,860
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,000
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	460,000
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	750,000
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	506,035
Jan 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500,000
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	91,000
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	250,000
Jan 04, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,500,000
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	1,090,000
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,000,000
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	352,178
Dec 18, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	1,500,050
Dec 15, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	416,666
Dec 12, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	2,500,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,208.49+261.08(+1.19%)

S&P 5005,161.98+34.19(+0.67%)

DOW38,788.81+113.13(+0.29%)

CAD/USD0.7320+0.0012(+0.17%)

CRUDE OIL78.22+0.11(+0.14%)

Bitcoin CAD86,074.63-1,768.41(-2.01%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Capital Financial Global, Inc. (CFGX)

S&P/TSX
22,208.49
+261.08(+1.19%)

S&P 500
5,161.98
+34.19(+0.67%)

DOW
38,788.81
+113.13(+0.29%)

CAD/USD
0.7320
+0.0012(+0.17%)

CRUDE OIL
78.22
+0.11(+0.14%)

Bitcoin CAD
86,074.63
-1,768.41(-2.01%)