Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2,561 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 646 |
| 11.20 | 0.00 | - | 50 | 96 | 2024-07-19 | 0.08 | -0.22 | -73.33% | 5 | 53 |
| 9.50 | 0.00 | - | 1 | 113 | 2024-08-16 | 0.15 | 0.00 | - | 24 | 699 |
| 10.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 41 |
| 11.86 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.59 | 0.00 | - | 10 | 109 |
| 10.87 | 0.00 | - | 2 | 261 | 2025-01-17 | 0.46 | 0.00 | - | 35 | 710 |
| 9.40 | 0.00 | - | 1 | 211 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.