Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240816C00007500 | 2024-05-01 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.56% |
| CFFN241115C00007500 | 2024-03-27 1:13PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240621P00007500 | 2024-04-30 10:58AM EDT | 2024-06-21 | 2.80 | 2.15 | 2.50 | 0.00 | - | - | 1 | 232.81% |
| CFFN241115P00007500 | 2024-06-10 11:28AM EDT | 2024-11-15 | 2.45 | 2.10 | 2.55 | 0.00 | - | 1 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.