Capitol Federal Financial, Inc. (CFFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240816C00005000 | 2024-06-21 1:55PM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 80.27% |
| CFFN240816C00007500 | 2024-05-01 11:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 56.25% |
| CFFN240816C00010000 | 2023-12-18 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 100.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN240816P00005000 | 2024-06-20 10:17AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 750 | 512 | 60.35% |
© 2024 Yahoo. All rights reserved.