Canada markets open in 1 hour 31 minutes

Columbia Select Mid Cap Value Adv (CFDRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.29+0.07 (+0.46%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202414.2914.2914.2914.2914.29-
Jun 17, 202414.4214.4214.4214.4214.42-
Jun 14, 202414.2914.2914.2914.2914.29-
Jun 13, 202414.4214.4214.4214.4214.42-
Jun 12, 202414.5114.5114.5114.5114.51-
Jun 11, 202414.4014.4014.4014.4014.40-
Jun 10, 202414.4614.4614.4614.4614.46-
Jun 07, 202414.4214.4214.4214.4214.42-
Jun 06, 202414.5014.5014.5014.5014.50-
Jun 05, 202414.5714.5714.5714.5714.57-
Jun 04, 202414.4614.4614.4614.4614.46-
Jun 03, 202414.6014.6014.6014.6014.60-
May 31, 202414.7414.7414.7414.7414.74-
May 30, 202414.6014.6014.6014.6014.60-
May 29, 202414.4414.4414.4414.4414.44-
May 28, 202414.6614.6614.6614.6614.66-
May 24, 202414.7714.7714.7714.7714.77-
May 23, 202414.6714.6714.6714.6714.67-
May 22, 202414.8814.8814.8814.8814.88-
May 21, 202414.9614.9614.9614.9614.96-
May 20, 202414.9514.9514.9514.9514.95-
May 17, 202414.9314.9314.9314.9314.93-
May 16, 202414.8814.8814.8814.8814.88-
May 15, 202414.9414.9414.9414.9414.94-
May 14, 202414.8114.8114.8114.8114.81-
May 13, 202414.7414.7414.7414.7414.74-
May 10, 202414.7714.7714.7714.7714.77-
May 09, 202414.7814.7814.7814.7814.78-
May 08, 202414.6114.6114.6114.6114.61-
May 07, 202414.6114.6114.6114.6114.61-
May 06, 202414.5414.5414.5414.5414.54-
May 03, 202414.4314.4314.4314.4314.43-
May 02, 202414.3214.3214.3214.3214.32-
May 01, 202414.2514.2514.2514.2514.25-
Apr 30, 202414.3214.3214.3214.3214.32-
Apr 29, 202414.4914.4914.4914.4914.49-
Apr 26, 202414.3914.3914.3914.3914.39-
Apr 25, 202414.3414.3414.3414.3414.34-
Apr 24, 202414.3714.3714.3714.3714.37-
Apr 23, 202414.3014.3014.3014.3014.30-
Apr 22, 202414.1314.1314.1314.1314.13-
Apr 19, 202414.0214.0214.0214.0214.02-
Apr 18, 202413.9813.9813.9813.9813.98-
Apr 17, 202414.0014.0014.0014.0014.00-
Apr 16, 202414.0514.0514.0514.0514.05-
Apr 15, 202414.1314.1314.1314.1314.13-
Apr 12, 202414.2314.2314.2314.2314.23-
Apr 11, 202414.4614.4614.4614.4614.46-
Apr 10, 202414.4614.4614.4614.4614.46-
Apr 09, 202414.7214.7214.7214.7214.72-
Apr 08, 202414.6614.6614.6614.6614.66-
Apr 05, 202414.6214.6214.6214.6214.62-
Apr 04, 202414.5014.5014.5014.5014.50-
Apr 03, 202414.6614.6614.6614.6614.66-
Apr 02, 202414.6214.6214.6214.6214.62-
Apr 01, 202414.7614.7614.7614.7614.76-
Mar 28, 202414.8414.8414.8414.8414.84-
Mar 27, 202414.8014.8014.8014.8014.80-
Mar 26, 202414.5514.5514.5514.5514.55-
Mar 25, 202414.5514.5514.5514.5514.55-
Mar 22, 202414.5414.5414.5414.5414.54-
Mar 21, 202414.6314.6314.6314.6314.63-
Mar 20, 202414.4914.4914.4914.4914.49-
Mar 19, 202414.3614.3614.3614.3614.36-
Mar 18, 202414.2514.2514.2514.2514.25-
Mar 18, 20240.037 Dividend
Mar 15, 202414.3014.3014.3014.3014.26-
Mar 14, 202414.2914.2914.2914.2914.25-
Mar 13, 202414.4114.4114.4114.4114.37-
Mar 12, 202414.4014.4014.4014.4014.36-
Mar 11, 202414.4014.4014.4014.4014.36-
Mar 08, 202414.3814.3814.3814.3814.34-
Mar 07, 202414.4814.4814.4814.4814.44-
Mar 06, 202414.2914.2914.2914.2914.25-
Mar 05, 202414.1914.1914.1914.1914.15-
Mar 04, 202414.2214.2214.2214.2214.18-
Mar 01, 202414.1414.1414.1414.1414.10-
Feb 29, 202414.0714.0714.0714.0714.03-
Feb 28, 202414.0514.0514.0514.0514.01-
Feb 27, 202414.0914.0914.0914.0914.05-
Feb 26, 202414.0414.0414.0414.0414.00-
Feb 23, 202414.0914.0914.0914.0914.05-
Feb 22, 202414.0614.0614.0614.0614.02-
Feb 21, 202413.9513.9513.9513.9513.91-
Feb 20, 202413.8813.8813.8813.8813.84-
Feb 16, 202413.9013.9013.9013.9013.86-
Feb 15, 202413.9413.9413.9413.9413.90-
Feb 14, 202413.7713.7713.7713.7713.73-
Feb 13, 202413.6013.6013.6013.6013.56-
Feb 12, 202413.8513.8513.8513.8513.81-
Feb 09, 202413.7513.7513.7513.7513.71-
Feb 08, 202413.7213.7213.7213.7213.68-
Feb 07, 202413.6713.6713.6713.6713.63-
Feb 06, 202413.6213.6213.6213.6213.58-
Feb 05, 202413.6113.6113.6113.6113.57-
Feb 02, 202413.7313.7313.7313.7313.69-
Feb 01, 202413.7313.7313.7313.7313.69-
Jan 31, 202413.5413.5413.5413.5413.50-
Jan 30, 202413.7513.7513.7513.7513.71-
Jan 29, 202413.6913.6913.6913.6913.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...