Canada markets closed

Lord Abbett Climate Focused Bond C (CFBCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.50-0.04 (-0.47%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20248.508.508.508.508.50-
Oct 03, 20248.548.548.548.548.54-
Oct 02, 20248.558.558.558.558.55-
Oct 01, 20248.588.588.588.588.58-
Sept 30, 20248.548.548.548.548.54-
Sept 30, 20240.021 Dividend
Sept 27, 20248.548.548.548.548.52-
Sept 26, 20248.538.538.538.538.51-
Sept 25, 20248.538.538.538.538.51-
Sept 24, 20248.558.558.558.558.53-
Sept 23, 20248.538.538.538.538.51-
Sept 20, 20248.528.528.528.528.50-
Sept 19, 20248.538.538.538.538.51-
Sept 18, 20248.528.528.528.528.50-
Sept 17, 20248.558.558.558.558.53-
Sept 16, 20248.558.558.558.558.53-
Sept 13, 20248.548.548.548.548.52-
Sept 12, 20248.538.538.538.538.51-
Sept 11, 20248.548.548.548.548.52-
Sept 10, 20248.538.538.538.538.51-
Sept 09, 20248.528.528.528.528.50-
Sept 06, 20248.518.518.518.518.49-
Sept 05, 20248.498.498.498.498.47-
Sept 04, 20248.498.498.498.498.47-
Sept 03, 20248.478.478.478.478.45-
Aug 30, 20248.468.468.468.468.44-
Aug 30, 20240.021 Dividend
Aug 29, 20248.468.468.468.468.42-
Aug 28, 20248.478.478.478.478.43-
Aug 27, 20248.468.468.468.468.42-
Aug 26, 20248.488.488.488.488.44-
Aug 23, 20248.488.488.488.488.44-
Aug 22, 20248.478.478.478.478.43-
Aug 21, 20248.488.488.488.488.44-
Aug 20, 20248.488.488.488.488.44-
Aug 19, 20248.468.468.468.468.42-
Aug 16, 20248.458.458.458.458.41-
Aug 15, 20248.458.458.458.458.41-
Aug 14, 20248.478.478.478.478.43-
Aug 13, 20248.478.478.478.478.43-
Aug 12, 20248.448.448.448.448.40-
Aug 09, 20248.448.448.448.448.40-
Aug 08, 20248.438.438.438.438.39-
Aug 07, 20248.438.438.438.438.39-
Aug 06, 20248.458.458.458.458.41-
Aug 05, 20248.458.458.458.458.41-
Aug 02, 20248.478.478.478.478.43-
Aug 01, 20248.458.458.458.458.41-
Jul 31, 20248.428.428.428.428.38-
Jul 31, 20240.02 Dividend
Jul 30, 20248.408.408.408.408.34-
Jul 29, 20248.398.398.398.398.33-
Jul 26, 20248.378.378.378.378.31-
Jul 25, 20248.368.368.368.368.30-
Jul 24, 20248.358.358.358.358.29-
Jul 23, 20248.358.358.358.358.29-
Jul 22, 20248.348.348.348.348.28-
Jul 19, 20248.358.358.358.358.29-
Jul 18, 20248.378.378.378.378.31-
Jul 17, 20248.378.378.378.378.31-
Jul 16, 20248.368.368.368.368.30-
Jul 15, 20248.358.358.358.358.29-
Jul 12, 20248.348.348.348.348.28-
Jul 11, 20248.348.348.348.348.28-
Jul 10, 20248.318.318.318.318.25-
Jul 09, 20248.298.298.298.298.23-
Jul 08, 20248.318.318.318.318.25-
Jul 05, 20248.308.308.308.308.24-
Jul 03, 20248.288.288.288.288.22-
Jul 02, 20248.258.258.258.258.19-
Jul 01, 20248.258.258.258.258.19-
Jun 28, 20248.288.288.288.288.22-
Jun 28, 20240.02 Dividend
Jun 27, 20248.308.308.308.308.22-
Jun 26, 20248.308.308.308.308.22-
Jun 25, 20248.328.328.328.328.24-
Jun 24, 20248.318.318.318.318.23-
Jun 21, 20248.328.328.328.328.24-
Jun 20, 20248.318.318.318.318.23-
Jun 18, 20248.328.328.328.328.24-
Jun 17, 20248.318.318.318.318.23-
Jun 14, 20248.348.348.348.348.26-
Jun 13, 20248.298.298.298.298.21-
Jun 12, 20248.298.298.298.298.21-
Jun 11, 20248.258.258.258.258.17-
Jun 10, 20248.238.238.238.238.15-
Jun 07, 20248.268.268.268.268.18-
Jun 06, 20248.298.298.298.298.21-
Jun 05, 20248.318.318.318.318.23-
Jun 04, 20248.298.298.298.298.21-
Jun 03, 20248.278.278.278.278.19-
May 31, 20248.238.238.238.238.15-
May 31, 20240.019 Dividend
May 30, 20248.238.238.238.238.13-
May 29, 20248.228.228.228.228.12-
May 28, 20248.268.268.268.268.16-
May 24, 20248.268.268.268.268.16-
May 23, 20248.268.268.268.268.16-
May 22, 20248.288.288.288.288.18-
May 21, 20248.308.308.308.308.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...