CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240628C00095000 | 2024-06-11 3:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 4 | 404.30% |
| CF240712C00095000 | 2024-06-28 10:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 100 | 59.77% |
| CF240816C00095000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 694 | 46.92% |
| CF241115C00095000 | 2024-06-24 11:11AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.85 | 0.00 | - | 3 | 354 | 32.06% |
| CF250117C00095000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.35 | 0.00 | - | 1 | 802 | 30.59% |
| CF250620C00095000 | 2024-06-20 11:44AM EDT | 2025-06-20 | 3.00 | 2.75 | 4.70 | 0.00 | - | 1 | 930 | 37.68% |
| CF260116C00095000 | 2024-06-24 11:25AM EDT | 2026-01-16 | 5.90 | 4.70 | 6.30 | 0.00 | - | 110 | 76 | 34.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 20.30 | 22.30 | 0.00 | - | 54 | 179 | 62.82% |
| CF241115P00095000 | 2024-06-05 1:39PM EDT | 2024-11-15 | 18.90 | 19.50 | 21.90 | 0.00 | - | 2 | 3 | 33.79% |
| CF250117P00095000 | 2024-06-10 12:28PM EDT | 2025-01-17 | 18.20 | 19.30 | 22.00 | 0.00 | - | 1 | 218 | 28.91% |
| CF250620P00095000 | 2024-06-10 11:26AM EDT | 2025-06-20 | 19.50 | 20.00 | 22.30 | 0.00 | - | 1 | 1 | 23.51% |
| CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 17.82% |
© 2024 Yahoo. All rights reserved.