CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816C00092500 | 2024-06-05 9:47AM EDT | 2024-08-16 | 0.50 | 0.05 | 2.30 | 0.00 | - | 3 | 1,209 | 56.06% |
| CF241115C00092500 | 2024-06-27 1:20PM EDT | 2024-11-15 | 0.95 | 0.75 | 2.75 | 0.00 | - | 1 | 92 | 44.93% |
| CF250117C00092500 | 2024-06-28 10:09AM EDT | 2025-01-17 | 1.69 | 1.45 | 1.75 | -0.26 | -13.33% | 1 | 420 | 31.28% |
| CF250620C00092500 | 2024-06-28 10:13AM EDT | 2025-06-20 | 3.50 | 3.20 | 5.40 | +0.20 | +6.06% | 8 | 250 | 38.46% |
| CF260116C00092500 | 2024-06-27 11:58AM EDT | 2026-01-16 | 6.30 | 4.90 | 6.00 | 0.00 | - | 1 | 62 | 32.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00092500 | 2024-05-02 9:34AM EDT | 2024-08-16 | 17.84 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF241115P00092500 | 2024-05-29 12:06PM EDT | 2024-11-15 | 15.80 | 18.00 | 18.50 | 0.00 | - | - | 1 | 19.39% |
| CF250117P00092500 | 2024-06-18 3:40PM EDT | 2025-01-17 | 19.40 | 17.10 | 19.40 | 0.00 | - | 2 | 21 | 26.18% |
| CF250620P00092500 | 2024-06-12 12:16PM EDT | 2025-06-20 | 18.60 | 18.50 | 21.00 | 0.00 | - | 18 | 13 | 27.55% |
| CF260116P00092500 | 2024-04-08 3:57PM EDT | 2026-01-16 | 18.90 | 20.10 | 24.50 | 0.00 | - | 10 | 15 | 32.63% |
© 2024 Yahoo. All rights reserved.