CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00087500 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 38.97% |
| CF240816C00087500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 100 | 309 | 32.72% |
| CF241115C00087500 | 2024-06-24 10:29AM EDT | 2024-11-15 | 1.75 | 1.35 | 1.65 | 0.00 | - | 9 | 73 | 31.09% |
| CF250117C00087500 | 2024-06-24 12:47PM EDT | 2025-01-17 | 2.79 | 2.30 | 2.45 | 0.00 | - | 8 | 660 | 30.41% |
| CF250620C00087500 | 2024-06-24 10:49AM EDT | 2025-06-20 | 5.15 | 3.20 | 5.40 | 0.00 | - | 1 | 78 | 34.14% |
| CF260116C00087500 | 2024-06-11 11:43AM EDT | 2026-01-16 | 9.00 | 6.90 | 7.30 | 0.00 | - | 1 | 15 | 32.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00087500 | 2024-06-21 10:26AM EDT | 2024-08-16 | 13.80 | 11.80 | 15.80 | 0.00 | - | 1 | 131 | 62.06% |
| CF241115P00087500 | 2024-06-12 2:42PM EDT | 2024-11-15 | 13.30 | 13.80 | 16.50 | 0.00 | - | 1 | 16 | 41.00% |
| CF250117P00087500 | 2024-06-18 2:18PM EDT | 2025-01-17 | 15.40 | 13.00 | 16.00 | 0.00 | - | 1 | 343 | 31.36% |
| CF250620P00087500 | 2024-04-11 10:26AM EDT | 2025-06-20 | 13.90 | 14.10 | 18.90 | 0.00 | - | 1 | 6 | 34.61% |
| CF260116P00087500 | 2024-04-04 12:11PM EDT | 2026-01-16 | 14.00 | 17.20 | 20.10 | 0.00 | - | 3 | 27 | 30.84% |
© 2024 Yahoo. All rights reserved.