CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00082500 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 97 | 31.93% |
| CF240816C00082500 | 2024-06-28 1:35PM EDT | 2024-08-16 | 0.71 | 0.60 | 0.75 | -0.19 | -21.11% | 11 | 863 | 30.30% |
| CF241115C00082500 | 2024-06-24 10:14AM EDT | 2024-11-15 | 3.08 | 2.35 | 4.00 | 0.00 | - | 7 | 21 | 38.78% |
| CF250117C00082500 | 2024-06-28 3:07PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.90 | +0.10 | +2.86% | 1 | 345 | 36.44% |
| CF250620C00082500 | 2024-06-12 10:34AM EDT | 2025-06-20 | 8.04 | 5.80 | 7.00 | 0.00 | - | 1 | 202 | 34.78% |
| CF260116C00082500 | 2024-06-24 10:17AM EDT | 2026-01-16 | 8.65 | 8.50 | 11.00 | 0.00 | - | 5 | 12 | 38.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00082500 | 2024-06-12 3:57PM EDT | 2024-07-19 | 7.30 | 6.50 | 10.70 | 0.00 | - | 2 | 14 | 75.78% |
| CF240816P00082500 | 2024-06-04 2:17PM EDT | 2024-08-16 | 4.90 | 8.50 | 9.30 | 0.00 | - | 2 | 800 | 32.64% |
| CF241115P00082500 | 2024-05-30 10:01AM EDT | 2024-11-15 | 8.80 | 9.90 | 10.90 | 0.00 | - | 16 | 22 | 30.01% |
| CF250117P00082500 | 2024-06-04 12:46PM EDT | 2025-01-17 | 7.90 | 9.30 | 11.50 | 0.00 | - | 4 | 719 | 27.91% |
| CF250620P00082500 | 2024-04-22 12:19PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CF260116P00082500 | 2024-05-16 12:28PM EDT | 2026-01-16 | 13.40 | 14.70 | 17.40 | 0.00 | - | 1 | 63 | 33.12% |
© 2024 Yahoo. All rights reserved.