CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00077500 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | -0.37 | -38.95% | 30 | 264 | 26.49% |
| CF240816C00077500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.47 | -20.70% | 16 | 553 | 30.29% |
| CF241115C00077500 | 2024-06-27 3:20PM EDT | 2024-11-15 | 4.63 | 4.00 | 4.30 | 0.00 | - | 40 | 65 | 31.31% |
| CF250117C00077500 | 2024-06-28 3:20PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | -0.70 | -11.48% | 4 | 397 | 31.46% |
| CF250620C00077500 | 2024-06-05 11:56AM EDT | 2025-06-20 | 10.10 | 7.80 | 8.20 | 0.00 | - | 1 | 450 | 32.94% |
| CF260116C00077500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 13.60 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 33.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00077500 | 2024-06-26 9:52AM EDT | 2024-07-19 | 2.80 | 3.50 | 4.40 | 0.00 | - | 1 | 585 | 32.94% |
| CF240816P00077500 | 2024-06-27 9:54AM EDT | 2024-08-16 | 3.90 | 4.90 | 5.20 | 0.00 | - | 1 | 626 | 29.49% |
| CF241115P00077500 | 2024-06-25 11:12AM EDT | 2024-11-15 | 6.03 | 6.70 | 7.00 | 0.00 | - | 2 | 140 | 27.55% |
| CF250117P00077500 | 2024-06-12 2:37PM EDT | 2025-01-17 | 7.70 | 6.50 | 7.90 | +0.40 | +5.48% | 17 | 252 | 27.00% |
| CF250620P00077500 | 2024-06-28 2:02PM EDT | 2025-06-20 | 9.60 | 9.50 | 10.70 | -0.80 | -7.69% | 18 | 158 | 29.96% |
| CF260116P00077500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 10.40 | 10.00 | 12.40 | 0.00 | - | 1 | 93 | 28.38% |
© 2024 Yahoo. All rights reserved.