CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00072500 | 2024-06-28 10:07AM EDT | 2024-07-19 | 3.30 | 2.65 | 4.50 | -0.20 | -5.71% | 4 | 180 | 53.10% |
| CF240816C00072500 | 2024-06-25 11:16AM EDT | 2024-08-16 | 5.20 | 4.00 | 4.30 | 0.00 | - | 6 | 101 | 32.35% |
| CF241115C00072500 | 2024-06-26 10:37AM EDT | 2024-11-15 | 7.60 | 6.40 | 8.40 | 0.00 | - | 1 | 46 | 42.02% |
| CF250117C00072500 | 2024-06-24 9:33AM EDT | 2025-01-17 | 8.50 | 7.60 | 9.20 | 0.00 | - | 1 | 138 | 38.57% |
| CF250620C00072500 | 2024-06-07 2:39PM EDT | 2025-06-20 | 13.07 | 10.10 | 10.60 | 0.00 | - | 10 | 231 | 33.97% |
| CF260116C00072500 | 2024-06-26 10:21AM EDT | 2026-01-16 | 14.00 | 12.70 | 15.30 | 0.00 | - | 1 | 10 | 40.15% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00072500 | 2024-06-27 2:01PM EDT | 2024-07-19 | 0.70 | 0.20 | 1.05 | 0.00 | - | 47 | 292 | 25.44% |
| CF240816P00072500 | 2024-06-28 12:59PM EDT | 2024-08-16 | 2.05 | 2.20 | 2.35 | +0.33 | +19.19% | 3 | 335 | 29.18% |
| CF241115P00072500 | 2024-06-21 11:43AM EDT | 2024-11-15 | 4.48 | 4.10 | 4.40 | 0.00 | - | 5 | 110 | 28.69% |
| CF250117P00072500 | 2024-06-27 11:04AM EDT | 2025-01-17 | 4.65 | 3.70 | 5.30 | 0.00 | - | 2 | 492 | 27.99% |
| CF250620P00072500 | 2024-06-27 11:04AM EDT | 2025-06-20 | 6.80 | 7.10 | 7.60 | 0.00 | - | 2 | 1,374 | 29.14% |
| CF260116P00072500 | 2024-06-24 3:31PM EDT | 2026-01-16 | 8.90 | 8.90 | 9.50 | 0.00 | - | 235 | 1,410 | 28.42% |
© 2024 Yahoo. All rights reserved.