CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816C00067500 | 2024-06-20 3:54PM EDT | 2024-08-16 | 8.10 | 7.50 | 9.50 | 0.00 | - | 1 | 265 | 54.55% |
| CF241115C00067500 | 2024-05-13 10:32AM EDT | 2024-11-15 | 11.10 | 10.80 | 11.20 | 0.00 | - | 29 | 29 | 42.74% |
| CF250117C00067500 | 2024-06-27 11:47AM EDT | 2025-01-17 | 11.80 | 10.60 | 11.00 | 0.00 | - | 2 | 121 | 34.42% |
| CF250620C00067500 | 2024-06-21 1:02PM EDT | 2025-06-20 | 13.10 | 12.90 | 13.50 | 0.00 | - | 1 | 4 | 35.46% |
| CF260116C00067500 | 2024-02-13 11:33AM EDT | 2026-01-16 | 19.30 | 22.70 | 25.50 | 0.00 | - | - | 1 | 60.02% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00067500 | 2024-06-24 2:49PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 2,048 | 31.35% |
| CF240816P00067500 | 2024-06-27 9:54AM EDT | 2024-08-16 | 0.57 | 0.75 | 0.90 | 0.00 | - | 1 | 6,545 | 30.98% |
| CF241115P00067500 | 2024-06-24 2:42PM EDT | 2024-11-15 | 2.12 | 2.30 | 2.50 | 0.00 | - | 6 | 346 | 29.59% |
| CF250117P00067500 | 2024-06-24 12:47PM EDT | 2025-01-17 | 2.95 | 3.20 | 3.40 | 0.00 | - | 15 | 400 | 29.36% |
| CF250620P00067500 | 2024-06-17 3:53PM EDT | 2025-06-20 | 5.50 | 5.10 | 5.50 | 0.00 | - | 6 | 432 | 30.25% |
| CF260116P00067500 | 2024-06-24 11:26AM EDT | 2026-01-16 | 6.80 | 6.80 | 7.40 | 0.00 | - | 71 | 64 | 29.70% |
© 2024 Yahoo. All rights reserved.