CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719C00065000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 12.03 | 8.90 | 9.80 | 0.00 | - | - | 1 | 54.05% |
| CF240816C00065000 | 2024-06-07 11:41AM EDT | 2024-08-16 | 13.90 | 9.40 | 10.40 | 0.00 | - | 1 | 55 | 44.04% |
| CF241115C00065000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 10.70 | 11.10 | 13.40 | 0.00 | - | 2 | 120 | 47.11% |
| CF250117C00065000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 12.90 | 12.10 | 13.80 | -0.80 | -5.84% | 1 | 134 | 41.24% |
| CF250620C00065000 | 2024-06-05 3:39PM EDT | 2025-06-20 | 17.40 | 14.20 | 17.00 | 0.00 | - | 1 | 6 | 43.76% |
| CF260116C00065000 | 2024-06-05 10:15AM EDT | 2026-01-16 | 19.55 | 15.70 | 19.30 | 0.00 | - | 12 | 13 | 41.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240719P00065000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 38.38% |
| CF240816P00065000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | +0.13 | +40.62% | 3 | 180 | 32.59% |
| CF241115P00065000 | 2024-06-25 11:01AM EDT | 2024-11-15 | 1.50 | 1.65 | 1.90 | 0.00 | - | 1 | 144 | 30.74% |
| CF250117P00065000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 2.30 | 1.50 | 2.65 | 0.00 | - | 1 | 1,198 | 29.98% |
| CF250620P00065000 | 2024-06-21 12:06PM EDT | 2025-06-20 | 4.70 | 2.80 | 4.70 | 0.00 | - | 117 | 1,431 | 31.17% |
| CF260116P00065000 | 2024-06-24 11:20AM EDT | 2026-01-16 | 6.00 | 4.00 | 6.40 | 0.00 | - | 344 | 201 | 30.11% |
© 2024 Yahoo. All rights reserved.