Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF250117C00062500 | 2024-05-15 9:48AM EDT | 2025-01-17 | 15.90 | 13.50 | 14.20 | 0.00 | - | 1 | 15 | 34.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF250117P00062500 | 2024-06-28 2:53PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | +0.15 | +8.33% | 4 | 503 | 30.75% |