CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240705C00060000 | 2024-06-24 10:04AM EDT | 2024-07-05 | 15.10 | 13.50 | 14.50 | 0.00 | - | 3 | 4 | 109.77% |
| CF240816C00060000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 21.50 | 13.90 | 15.60 | 0.00 | - | 1 | 28 | 62.74% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 79.81% |
| CF250620C00060000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 18.70 | 21.20 | 23.70 | 0.00 | - | 2 | 28 | 54.88% |
| CF260116C00060000 | 2024-06-05 3:40PM EDT | 2026-01-16 | 20.70 | 18.80 | 20.40 | -1.65 | -7.38% | 1 | 9 | 36.55% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00060000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.35 | 0.00 | - | 1 | 1,121 | 40.67% |
| CF241115P00060000 | 2024-06-26 12:40PM EDT | 2024-11-15 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 46 | 32.90% |
| CF250117P00060000 | 2024-06-13 2:42PM EDT | 2025-01-17 | 1.83 | 1.40 | 1.55 | 0.00 | - | 7 | 1,527 | 31.37% |
| CF250221P00060000 | 2024-06-20 12:12PM EDT | 2025-02-21 | 2.00 | 0.80 | 2.00 | 0.00 | - | - | 8 | 32.03% |
| CF250620P00060000 | 2024-06-27 12:19PM EDT | 2025-06-20 | 2.85 | 2.90 | 3.30 | 0.00 | - | 4 | 2,930 | 32.67% |
| CF260116P00060000 | 2024-06-25 10:33AM EDT | 2026-01-16 | 4.30 | 4.40 | 4.90 | 0.00 | - | 5 | 242 | 31.77% |
© 2024 Yahoo. All rights reserved.