CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00055000 | 2024-01-22 11:58AM EDT | 2025-01-17 | 22.95 | 26.10 | 26.60 | 0.00 | - | 1 | 11 | 79.35% |
| CF260116C00055000 | 2024-06-18 1:00PM EDT | 2026-01-16 | 23.22 | 21.00 | 25.50 | 0.00 | - | 3 | 6 | 44.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00055000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 58.11% |
| CF241115P00055000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.32 | 0.10 | 2.45 | 0.00 | - | 1 | 359 | 56.96% |
| CF250117P00055000 | 2024-06-24 2:17PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 85 | 731 | 33.57% |
| CF250221P00055000 | 2024-06-28 11:26AM EDT | 2025-02-21 | 0.95 | 0.80 | 1.20 | -0.10 | -9.52% | 1 | 9 | 33.84% |
| CF250620P00055000 | 2024-06-21 12:06PM EDT | 2025-06-20 | 2.35 | 0.95 | 2.30 | 0.00 | - | 264 | 507 | 34.72% |
| CF260116P00055000 | 2024-06-28 9:59AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | +0.13 | +4.10% | 1 | 111 | 32.83% |
© 2024 Yahoo. All rights reserved.