CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00050000 | 2024-06-17 1:59PM EDT | 2025-01-17 | 25.20 | 24.30 | 26.90 | 0.00 | - | 7 | 68 | 60.00% |
| CF260116C00050000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 32.71 | 30.10 | 31.80 | 0.00 | - | 11 | 18 | 53.86% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00050000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 69.04% |
| CF241115P00050000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1,001 | 1,000 | 47.75% |
| CF250117P00050000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.80 | 0.00 | - | 20 | 640 | 40.28% |
| CF250620P00050000 | 2024-06-12 3:17PM EDT | 2025-06-20 | 1.30 | 1.15 | 1.50 | 0.00 | - | 1 | 10 | 36.40% |
| CF260116P00050000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | -0.15 | -5.88% | 9 | 26 | 34.70% |
© 2024 Yahoo. All rights reserved.