CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00047500 | 2022-12-27 2:04PM EDT | 2025-01-17 | 46.50 | 40.70 | 43.20 | 0.00 | - | 1 | 3 | 158.14% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00047500 | 2024-05-13 3:08PM EDT | 2025-01-17 | 0.52 | 0.10 | 2.40 | 0.00 | - | 4 | 341 | 50.20% |
| CF250620P00047500 | 2024-06-25 11:58AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.20 | 0.00 | - | 5 | 35 | 37.38% |
| CF260116P00047500 | 2024-06-27 12:00PM EDT | 2026-01-16 | 1.85 | 1.20 | 2.15 | 0.00 | - | 10 | 528 | 35.66% |
© 2024 Yahoo. All rights reserved.