CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00045000 | 2024-02-01 4:01PM EDT | 2025-01-17 | 32.93 | 37.20 | 40.50 | 0.00 | - | 1 | 30 | 126.84% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00045000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 71.19% |
| CF250117P00045000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.95 | 0.00 | - | 1,000 | 1,165 | 50.95% |
| CF250620P00045000 | 2024-06-20 11:54AM EDT | 2025-06-20 | 0.85 | 0.65 | 0.95 | 0.00 | - | 5 | 30 | 38.38% |
| CF260116P00045000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 1.60 | 1.10 | 2.50 | 0.00 | - | 20 | 32 | 40.94% |
© 2024 Yahoo. All rights reserved.