CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00042500 | 2023-12-04 2:17PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF260116C00042500 | 2024-05-02 9:34AM EDT | 2026-01-16 | 34.80 | 38.50 | 41.50 | 0.00 | - | 1 | 1 | 74.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00042500 | 2024-02-22 1:54PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.60 | 0.00 | - | 10 | 100 | 49.81% |
| CF250620P00042500 | 2024-05-07 10:47AM EDT | 2025-06-20 | 0.84 | 0.60 | 1.05 | 0.00 | - | 15 | 19 | 43.04% |
| CF260116P00042500 | 2024-06-17 12:20PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 22 | 36.98% |
© 2024 Yahoo. All rights reserved.