CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00040000 | 2024-06-06 10:09AM EDT | 2024-11-15 | 37.50 | 32.60 | 36.20 | 0.00 | - | - | 2 | 56.10% |
| CF250117C00040000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 42.75 | 39.20 | 42.00 | 0.00 | - | 1 | 6 | 118.34% |
| CF250620C00040000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 35.73 | 31.70 | 36.20 | 0.00 | - | 3 | 1 | 57.08% |
| CF260116C00040000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 40.50 | 36.90 | 39.60 | 0.00 | - | 2 | 0 | 57.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00040000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| CF260116P00040000 | 2024-06-05 11:01AM EDT | 2026-01-16 | 1.06 | 0.70 | 1.50 | 0.00 | - | 7 | 30 | 41.00% |
© 2024 Yahoo. All rights reserved.