CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00037500 | 2023-05-03 12:28PM EDT | 2025-01-17 | 39.10 | 29.20 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| CF260116C00037500 | 2024-01-09 4:37PM EDT | 2026-01-16 | 42.40 | 39.20 | 42.30 | 0.00 | - | - | 8 | 62.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00037500 | 2024-06-26 1:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 110.16% |
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.61% |
| CF250117P00037500 | 2024-02-22 1:57PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 54.39% |
| CF250620P00037500 | 2024-05-21 2:51PM EDT | 2025-06-20 | 0.35 | 0.05 | 0.85 | 0.00 | - | 8 | 20 | 48.32% |
| CF260116P00037500 | 2024-06-26 12:58PM EDT | 2026-01-16 | 0.90 | 0.35 | 2.15 | 0.00 | - | 1 | 34 | 49.59% |
© 2024 Yahoo. All rights reserved.