Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF250117C00130000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.30 | 0.00 | - | 4 | 54 | 51.51% |
CF260116C00130000 | 2024-06-26 12:49PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.35 | 0.00 | - | 7 | 97 | 31.80% |