CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF241115C00120000 | 2024-03-18 10:06AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 48.73% |
| CF250117C00120000 | 2024-06-18 2:29PM EDT | 2025-01-17 | 0.31 | 0.10 | 2.35 | 0.00 | - | 1 | 153 | 55.82% |
| CF250620C00120000 | 2024-06-21 12:04PM EDT | 2025-06-20 | 0.70 | 0.50 | 0.85 | 0.00 | - | 4 | 4 | 32.28% |
| CF260116C00120000 | 2024-06-21 3:36PM EDT | 2026-01-16 | 1.60 | 1.50 | 3.60 | 0.00 | - | 3 | 119 | 38.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00120000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 39.20 | 43.90 | 46.30 | 0.00 | - | 3 | 0 | 37.16% |
| CF260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 39.70 | 44.10 | 48.80 | 0.00 | - | - | 1 | 35.76% |
© 2024 Yahoo. All rights reserved.