CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816C00115000 | 2024-03-05 12:48PM EDT | 2024-08-16 | 0.31 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 75.44% |
| CF241115C00115000 | 2024-04-11 1:06PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 30 | 51.97% |
| CF250117C00115000 | 2024-06-13 1:43PM EDT | 2025-01-17 | 0.30 | 0.10 | 2.45 | 0.00 | - | 4 | 36 | 53.35% |
| CF250620C00115000 | 2024-06-21 12:04PM EDT | 2025-06-20 | 0.95 | 0.80 | 1.00 | 0.00 | - | 85 | 78 | 31.37% |
| CF260116C00115000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 2.80 | 2.70 | 3.10 | 0.00 | - | 1 | 81 | 34.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117P00115000 | 2023-10-30 2:24PM EDT | 2025-01-17 | 34.70 | 38.90 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| CF250620P00115000 | 2024-04-19 10:56AM EDT | 2025-06-20 | 35.00 | 36.70 | 40.60 | 0.00 | - | 1 | 1 | 0.00% |
| CF260116P00115000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.