CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816C00110000 | 2024-05-20 1:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 61.18% |
| CF241115C00110000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 76 | 38.87% |
| CF250117C00110000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 0.79 | 0.30 | 0.50 | 0.00 | - | 1 | 595 | 32.96% |
| CF250620C00110000 | 2024-06-21 12:57PM EDT | 2025-06-20 | 1.40 | 1.05 | 1.35 | 0.00 | - | 7 | 61 | 31.47% |
| CF260116C00110000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 3.20 | 2.35 | 2.80 | 0.00 | - | 1 | 78 | 31.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00110000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 35.23 | 35.00 | 38.60 | 0.00 | - | - | 0 | 77.64% |
| CF250117P00110000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 25.30 | 29.20 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00110000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.