CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.96 | +0.11 | +12.94% | 1 | 9 |
| 3.40 | 0.00 | - | 1 | 7 | 72.00 | 1.75 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | 1 | 1 | 73.00 | 2.14 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 74.00 | 3.21 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 10 | 15 | 75.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 5 | 7 | 76.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 1 | 4 | 79.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 6 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.